Historic Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07/20/26 | $26.03 | 580,694 | 1:1 | $25.59 | $26.46 | $25.43 |
| 07/21/26 | $25.35 | 661,769 | 1:1 | $25.45 | $26.05 | $25.00 |
| 07/22/26 | $22.64 | 1,673,131 | 1:1 | $24.83 | $25.00 | $22.09 |
| 07/23/26 | $21.96 | 930,447 | 1:1 | $22.81 | $23.17 | $21.94 |
| 07/24/26 | $23.75 | 863,546 | 1:1 | $22.76 | $23.76 | $22.39 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG