Historic Price Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/19/26 | $42.28 | 644,213 | 1:1 | $40.66 | $42.77 | $40.39 |
| 10/20/26 | $44.51 | 1,093,433 | 1:1 | $42.93 | $45.32 | $42.54 |
| 10/21/26 | $48.73 | 1,710,902 | 1:1 | $44.40 | $49.31 | $44.31 |
| 10/22/26 | $51.15 | 1,844,334 | 1:1 | $48.81 | $51.38 | $48.59 |
| 10/23/26 | $52.35 | 1,488,091 | 1:1 | $50.66 | $54.12 | $50.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG