Historic Price Lookup
Week of May 4, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/04/26 | $22.58 | 631,867 | 1:1 | $22.70 | $23.27 | $22.42 |
| 05/05/26 | $22.72 | 687,972 | 1:1 | $22.54 | $22.82 | $21.76 |
| 05/06/26 | $23.18 | 1,374,741 | 1:1 | $22.28 | $23.29 | $21.73 |
| 05/07/26 | $23.76 | 2,206,323 | 1:1 | $23.64 | $24.48 | $22.43 |
| 05/08/26 | $21.92 | 1,113,195 | 1:1 | $23.32 | $23.36 | $21.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG