Historic Price Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 11/09/26 | $51.15 | 1,461,491 | 1:1 | $51.46 | $54.20 | $50.68 |
| 11/10/26 | $52.35 | 826,788 | 1:1 | $50.61 | $52.51 | $49.27 |
| 11/11/26 | $53.60 | 869,527 | 1:1 | $52.50 | $54.70 | $52.50 |
| 11/12/26 | $55.15 | 1,102,450 | 1:1 | $53.81 | $56.35 | $52.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG