Historic Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06/08/26 | $24.43 | 745,929 | 1:1 | $25.26 | $25.26 | $23.82 |
| 06/09/26 | $24.05 | 677,911 | 1:1 | $23.96 | $25.09 | $23.46 |
| 06/10/26 | $23.44 | 590,403 | 1:1 | $23.49 | $24.18 | $22.74 |
| 06/11/26 | $23.64 | 791,373 | 1:1 | $22.95 | $24.07 | $22.40 |
| 06/12/26 | $24.01 | 658,003 | 1:1 | $24.20 | $24.44 | $22.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG