Historic Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/28/26 | $35.02 | 952,552 | 1:1 | $35.58 | $35.66 | $33.35 |
| 09/29/26 | $35.33 | 523,351 | 1:1 | $34.67 | $35.73 | $34.49 |
| 09/30/26 | $35.27 | 1,083,511 | 1:1 | $35.45 | $35.99 | $35.17 |
| 10/01/26 | $37.77 | 886,405 | 1:1 | $36.47 | $38.46 | $36.35 |
| 10/02/26 | $36.68 | 531,298 | 1:1 | $38.38 | $38.59 | $36.42 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG