Historic Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/17/26 | $34.91 | 561,723 | 1:1 | $34.91 | $35.49 | $34.30 |
| 08/18/26 | $36.43 | 641,380 | 1:1 | $35.27 | $36.94 | $34.88 |
| 08/19/26 | $37.53 | 496,434 | 1:1 | $36.43 | $38.17 | $36.20 |
| 08/20/26 | $37.28 | 467,635 | 1:1 | $37.25 | $37.83 | $36.92 |
| 08/21/26 | $38.30 | 520,220 | 1:1 | $37.30 | $38.46 | $36.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG