Historic Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/08/26 | $34.58 | 1,823,002 | 1:1 | $37.40 | $37.50 | $34.11 |
| 09/09/26 | $34.24 | 971,449 | 1:1 | $34.73 | $34.73 | $33.33 |
| 09/10/26 | $34.07 | 772,878 | 1:1 | $34.00 | $34.40 | $33.28 |
| 09/11/26 | $34.76 | 1,478,829 | 1:1 | $33.99 | $34.84 | $33.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG